币种690
上涨155
下跌526
24H 成交额$35.95亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0663 | $0.07 | $0.0641 | $262.28万 | $6,723.01万 | -1.63% |
| 102 |
SEISei
|
$0.05245 | $0.05447 | $0.05191 | $255.33万 | $3.59亿 | -3.43% |
| 103 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $251.95万 | — | 0.00% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $10.65 | $10.21 | $249.91万 | $1,708.74万 | 0.57% |
| 105 |
ARKARK
|
$0.173 | $0.2145 | $0.1684 | $249.64万 | $3,556.35万 | -6.08% |
| 106 |
WCTWalletConnect Token
|
$0.03499 | $0.042 | $0.03486 | $246.09万 | $1,721.52万 | -13.18% |
| 107 |
WWormhole
|
$0.0119 | $0.01249 | $0.01185 | $244.00万 | $8,137.49万 | -4.72% |
| 108 |
PYTHPyth Network
|
$0.07072 | $0.07203 | $0.067 | $241.75万 | $5.58亿 | 0.88% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.57 | $87.37 | $85.46 | $239.16万 | $5,145.14万 | -0.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05347 | $0.05659 | $0.05166 | $230.34万 | $5,496.81万 | -0.52% |
| 113 |
CHIPUSD.AI
|
$0.04525 | $0.04624 | $0.04093 | $228.57万 | $8,927.69万 | 6.85% |
| 114 |
ETHFIEther.fi
|
$0.6083 | $0.6339 | $0.5973 | $226.38万 | $6.07亿 | -4.04% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.65 | $5.26 | $222.95万 | $3,596.15万 | 3.70% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08811 | $0.09042 | $0.08713 | $222.25万 | $9.48亿 | -2.27% |
| 117 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.32 | $7.78 | $221.50万 | $771.60万 | 0.62% |
| 118 |
RENDERRender
|
$1.679 | $1.73 | $1.64 | $218.61万 | $8.77亿 | -1.53% |
| 119 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $216.93万 | $13.19亿 | 0.00% |
| 120 |
CRVCurve DAO
|
$0.3438 | $0.3574 | $0.3409 | $209.62万 | $5.53亿 | -3.10% |
| 121 |
NIGHTMidnight
|
$0.03675 | $0.03876 | $0.0363 | $207.08万 | $6.30亿 | -2.26% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6156 | $0.6319 | $0.6058 | $205.69万 | $4.09亿 | -2.35% |
| 123 |
ARArweave
|
$3.372 | $3.49 | $3.30 | $203.35万 | $2.23亿 | -3.19% |
| 124 |
JTOJito
|
$0.4183 | $0.439 | $0.415 | $194.58万 | $2.30亿 | -3.37% |
| 125 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $187.89万 | $28.84亿 | -1.42% |
| 126 |
JSTJUST
|
$0.14077 | $0.14182 | $0.13989 | $187.23万 | $11.31亿 | -0.25% |
| 127 |
WIFdogwifhat
|
$0.1774 | $0.1859 | $0.1751 | $187.10万 | $1.81亿 | -4.11% |
| 128 |
WBTCWBTC
|
$80182.79 | $8.11万 | $7.91万 | $186.26万 | — | -0.55% |
| 129 |
DODODODO
|
$0.02269 | $0.02288 | $0.02169 | $180.83万 | $2,260.63万 | 2.72% |
| 130 |
OPENOpenLedger
|
$0.0912 | $0.1001 | $0.0899 | $178.58万 | $3,127.85万 | -7.03% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01853 | $0.01916 | $0.01742 | $177.09万 | — | -0.05% |
| 132 |
MUBARAKMubarak
|
$0.0511 | $0.05299 | $0.05028 | $171.41万 | $5,168.93万 | -2.37% |
| 133 |
LDOLido DAO
|
$0.3603 | $0.3767 | $0.3589 | $170.96万 | $3.05亿 | -3.64% |
| 134 |
ZENHorizen
|
$5.636 | $5.81 | $5.54 | $169.49万 | $1.06亿 | -2.98% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 136 |
RUNETHORChain
|
$0.624 | $0.633 | $0.612 | $167.01万 | $2.06亿 | -1.11% |
| 137 |
ORCAOrca
|
$1.757 | $1.84 | $1.63 | $166.26万 | $1.09亿 | 3.72% |
| 138 |
USTCTerraClassicUSD
|
$0.00508 | $0.00546 | $0.0048 | $164.24万 | $2,827.76万 | 0.59% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.75 | $159.04 | $154.40 | $163.12万 | $1,204.36万 | -0.22% |
| 141 |
CVCCivic
|
$0.02435 | $0.02557 | $0.02212 | $161.42万 | $2,319.47万 | 5.73% |
| 142 |
MORPHOMorpho
|
$2.076 | $2.20 | $2.06 | $161.20万 | $14.78亿 | -4.02% |
| 143 |
ETC以太经典
|
$7.5 | $7.72 | $7.41 | $160.65万 | $12.03亿 | -1.96% |
| 144 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $160.23万 | $2.35亿 | -2.47% |
| 145 |
RERE
|
$0.3862 | $0.3943 | $0.3683 | $156.00万 | $6,249.56万 | 0.97% |
| 146 |
MIRAMira
|
$0.04471 | $0.04959 | $0.04405 | $155.01万 | $1,620.77万 | -8.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
CVXConvex Finance
|
$2.406 | $2.54 | $2.34 | $153.00万 | $2.30亿 | 0.00% |
| 149 |
BIGTIMEBig Time
|
$0.00679 | $0.00744 | $0.0065 | $152.98万 | $1,993.82万 | -6.22% |
| 150 |
SANDThe Sandbox
|
$0.04785 | $0.05053 | $0.04784 | $151.06万 | $1.45亿 | -5.30% |
相关站点
共 40 个
Bittensor - 币种排行
Nillion - 比特币
Injective - 币种排行
Chainlink - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
Starknet - 币种排行
Tokamak - 加密货币行情
Chainlink - 比特币行情
USDC - 加密货币行情
Artificial - BTC行情
Lagrange - 币种排行
Ondo - 以太坊ETH价格
Ethena - 比特币
Internet - 数字货币市值
比特币 - 加密货币行情
Initia - 数字货币市值
IOST - 数字货币市值
Bittensor - 比特币
eCash - 以太坊ETH价格
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 比特币行情
Bonk - 币种排行
USDC - BTC行情
Pendle - 比特币
Aave - 币种排行
Hedera - 比特币
Nillion - 以太坊ETH价格
EUR - BTC行情
Solana - 以太坊ETH价格
Official Trump - 币种排行
Sahara AI - 以太坊ETH价格
Injective - 加密货币行情
Plasma - BTC行情
Bonk - 以太坊ETH价格
eCash - 比特币
Tree - 币种排行
Chainlink - 加密货币行情
Pump.fun - 加密货币行情